Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.631,79 +1.665,22 (+2,78%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:1500.00
Opciones de comprapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01500000 | 2024-03-13 12:32PM EDT | 2024-06-21 | 593.97 | 516.00 | 522.60 | 0.00 | - | 1 | 156 | 0.00% |
| RUT240920C01500000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 451.70 | 497.00 | 503.70 | 0.00 | - | - | 2 | 0.00% |
| RUTW240930C01500000 | 2023-11-01 4:04PM EDT | 2024-09-30 | 271.43 | 410.90 | 450.90 | 0.00 | - | 5 | 0 | 0.00% |
| RUT241220C01500000 | 2023-12-18 3:56PM EDT | 2024-12-20 | 555.80 | 491.10 | 495.90 | 0.00 | - | 1 | 148 | 0.00% |
| RUT250620C01500000 | 2023-10-03 3:44PM EDT | 2025-06-20 | 396.73 | 354.50 | 378.00 | 0.00 | - | - | 0 | 0.00% |
| RUT251219C01500000 | 2024-04-10 12:22PM EDT | 2025-12-19 | 646.30 | 655.00 | 679.00 | 0.00 | - | 1 | 7 | 32.36% |
| RUT261218C01500000 | 2024-05-07 1:16PM EDT | 2026-12-18 | 740.25 | 747.00 | 771.00 | 0.00 | - | 1 | 1 | 35.92% |
Opciones de ventapara20 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01500000 | 2024-04-29 3:45PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 0 | 77.73% |
| RUTW240531P01500000 | 2024-04-22 1:34PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.15 | 0.00 | - | 15 | 26 | 56.84% |
| RUT240621P01500000 | 2024-05-17 2:17PM EDT | 2024-06-21 | 0.24 | 0.20 | 0.35 | -0.05 | -17.24% | 52 | 2,763 | 41.75% |
| RUTW240628P01500000 | 2024-05-16 2:53PM EDT | 2024-06-28 | 0.45 | 0.30 | 0.55 | 0.00 | - | 2 | 27 | 40.11% |
| RUT240719P01500000 | 2024-05-15 2:15PM EDT | 2024-07-19 | 0.83 | 0.70 | 1.00 | 0.00 | - | 7 | 34 | 35.27% |
| RUTW240731P01500000 | 2024-05-08 12:39PM EDT | 2024-07-31 | 2.17 | 0.90 | 1.45 | 0.00 | - | 2 | 45 | 34.00% |
| RUTW240830P01500000 | 2024-05-17 9:39AM EDT | 2024-08-30 | 2.05 | 1.90 | 2.60 | -2.65 | -56.38% | 25 | 6 | 31.35% |
| RUT240920P01500000 | 2024-05-17 1:09PM EDT | 2024-09-20 | 3.20 | 2.85 | 3.30 | -6.00 | -65.22% | 6 | 1,847 | 29.75% |
| RUTW240930P01500000 | 2024-05-17 10:56AM EDT | 2024-09-30 | 3.40 | 3.20 | 3.90 | +0.40 | +13.33% | 3 | 53 | 29.47% |
| RUT241220P01500000 | 2024-05-14 10:36AM EDT | 2024-12-20 | 8.91 | 7.80 | 8.10 | 0.00 | - | 40 | 9,560 | 26.79% |
| RUTW241231P01500000 | 2024-05-07 3:05PM EDT | 2024-12-31 | 10.48 | 7.80 | 9.50 | 0.00 | - | 2 | 10 | 27.03% |
| RUT250321P01500000 | 2024-05-03 1:44PM EDT | 2025-03-21 | 17.35 | 12.30 | 13.70 | 0.00 | - | 25 | 36 | 25.26% |
| RUT250620P01500000 | 2024-05-16 11:12AM EDT | 2025-06-20 | 18.21 | 17.50 | 19.70 | 0.00 | - | 1 | 1,127 | 24.31% |
| RUT251219P01500000 | 2024-05-02 9:40AM EDT | 2025-12-19 | 38.10 | 28.00 | 31.50 | 0.00 | - | 12 | 3,624 | 22.99% |
| RUT261218P01500000 | 2024-01-16 1:50PM EDT | 2026-12-18 | 85.97 | 63.00 | 73.00 | 0.00 | - | 250 | 251 | 24.10% |
© 2024 Yahoo. Todos los derechos reservados.